Historic Price Lookup

Historic Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $28.46 104,059 1:1 $29.00 $29.26 $28.23
October 17, 2017 $27.81 69,598 1:1 $28.17 $28.71 $27.51
October 18, 2017 $27.47 59,879 1:1 $27.41 $28.25 $27.00
October 19, 2017 $27.13 137,750 1:1 $27.39 $27.50 $26.17
October 20, 2017 $26.73 57,832 1:1 $27.00 $27.00 $26.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.