Historic Price Lookup

Historic Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $10.20 154,050 1:1 $10.73 $10.83 $10.11
May 21, 2019 $10.42 138,498 1:1 $10.22 $10.74 $10.22
May 22, 2019 $9.71 124,187 1:1 $10.41 $10.70 $9.55
May 23, 2019 $9.99 175,940 1:1 $10.09 $10.45 $9.54
May 24, 2019 $9.93 103,284 1:1 $10.01 $10.13 $9.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.