Historic Price Lookup

Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $16.58 198,912 1:1 $16.00 $17.05 $16.00
September 17, 2019 $15.61 218,925 1:1 $16.60 $16.81 $15.47
September 18, 2019 $15.50 87,645 1:1 $15.55 $15.57 $15.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.