Historic Price Lookup

Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $8.98 138,953 1:1 $8.99 $9.37 $8.87
March 19, 2019 $9.26 86,351 1:1 $9.02 $9.30 $8.89
March 20, 2019 $9.34 121,227 1:1 $9.27 $9.64 $9.04
March 21, 2019 $9.37 181,008 1:1 $9.24 $9.47 $9.22
March 22, 2019 $8.80 215,385 1:1 $9.31 $9.46 $8.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.