Historic Price Lookup

Historic Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $26.17 47,629 1:1 $26.03 $26.47 $25.75
April 17, 2018 $25.59 74,288 1:1 $26.00 $26.45 $25.40
April 18, 2018 $25.64 42,916 1:1 $25.71 $26.00 $25.37
April 19, 2018 $24.95 153,194 1:1 $25.58 $25.65 $24.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.