Historic Price Lookup

Historic Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $30.85 51,553 1:1 $30.07 $31.64 $30.07
February 13, 2018 $31.47 55,265 1:1 $30.78 $31.48 $30.73
February 14, 2018 $31.98 64,441 1:1 $31.11 $32.00 $30.30
February 15, 2018 $33.90 198,465 1:1 $32.01 $35.00 $30.85
February 16, 2018 $34.68 99,394 1:1 $34.05 $35.00 $31.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.